Chiliz
CHZ · 美元计价
$0.01094
1.48%
≈ ￥0.072204
($0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.01109
24H 最低$0.01073
今日开盘$0.01078
24H 成交量$43.40万
流通市值$1.17亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ENSEthereum Name Service
|
$4.44 | $4.54 | $4.36 | $35.77万 | $1.61亿 | 1.60% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.76亿 | $697.56亿 | -0.01% |
| 683 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $3.76万 | $4,332.57万 | 1.27% |
| 595 |
SOMISomnia
|
$0.1625 | $0.1658 | $0.1601 | $10.65万 | $2,639.34万 | 0.62% |
| 107 |
KITEKite
|
$0.1235 | $0.1292 | $0.117 | $201.13万 | $2.26亿 | 5.02% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $191.64万 | $940.50万 | 1.60% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 136 |
CAKEPancakeSwap
|
$1.843 | $1.86 | $1.80 | $132.47万 | $5.88亿 | 2.50% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 146 |
SEISei
|
$0.04456 | $0.04531 | $0.04306 | $111.92万 | $3.04亿 | 3.48% |
| 145 |
AAOIBAAOIB
|
$56.48 | $57.97 | $47.85 | $113.28万 | — | 17.79% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 511 |
MEMagic Eden
|
$0.04352 | $0.04431 | $0.04256 | $16.16万 | $589.02万 | 2.06% |
| 183 |
ALLOAllora
|
$0.1513 | $0.1567 | $0.1386 | $88.40万 | $3,068.19万 | 4.92% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |