Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 14:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $22.34万 | $1.61亿 | 2.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.03亿 | $702.35亿 | 0.01% |
| 548 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $15.96万 | $4,306.51万 | 3.55% |
| 596 |
SOMISomnia
|
$0.1642 | $0.1695 | $0.1548 | $12.46万 | $2,659.13万 | 4.19% |
| 176 |
KITEKite
|
$0.1161 | $0.1163 | $0.1073 | $103.15万 | $2.07亿 | 7.01% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 82 |
GNSGains Network
|
$0.379 | $0.537 | $0.357 | $356.66万 | $1,055.99万 | -9.11% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 103 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $246.00万 | $7.06亿 | 1.19% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 129 |
SEISei
|
$0.04447 | $0.04543 | $0.04229 | $153.23万 | $2.98亿 | 2.68% |
| 201 |
AAOIBAAOIB
|
$51.19 | $54.11 | $47.62 | $81.57万 | — | 4.81% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 522 |
MEMagic Eden
|
$0.04415 | $0.04534 | $0.0417 | $18.35万 | $590.55万 | 3.66% |
| 257 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1449 | $61.41万 | $2,977.02万 | -0.33% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Meteora _以太坊ETH价格
MegaETH _比特币行情
TQQQB _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
以太经典 _以太坊ETH价格
Sign _币种排行
Pump.fun _比特币
NEXPACE _加密货币行情
Pyth Network _比特币行情
达世币 _数字货币市值
Sui _BTC行情
Tether Gold _BTC行情
Meteora _币种排行
BitTensor _加密货币行情
BFUSD _比特币行情
KORUB _加密货币行情
Raydium _数字货币市值
Ethena _以太坊ETH价格
QQQB _比特币行情
以太经典 _币种排行
币安币 _比特币
Aave _数字货币市值
SNXXB _以太坊ETH价格
Sui _比特币
Quant _比特币行情
Worldcoin _BTC行情
Near Protocol _BTC行情
Prometeus _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX USD _比特币行情
BitTensor _币种排行
艾达币 _币种排行
KORUB _以太坊ETH价格
瑞波币 _比特币行情
USD.AI _比特币
Meteora _加密货币行情
Meteora _加密货币行情