Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-12 02:35:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$94.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ENSEthereum Name Service
|
$4.45 | $4.54 | $4.35 | $36.62万 | $1.61亿 | 1.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | -0.00% |
| 682 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.83万 | $4,332.57万 | 0.95% |
| 601 |
SOMISomnia
|
$0.163 | $0.1658 | $0.1601 | $10.39万 | $2,639.34万 | -0.67% |
| 107 |
KITEKite
|
$0.1249 | $0.1292 | $0.1164 | $194.87万 | $2.26亿 | 6.48% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.393 | $0.465 | $0.36 | $191.14万 | $940.50万 | 3.97% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 133 |
CAKEPancakeSwap
|
$1.839 | $1.86 | $1.80 | $136.77万 | $5.88亿 | 1.88% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
SEISei
|
$0.04472 | $0.04531 | $0.0429 | $109.76万 | $3.04亿 | 3.14% |
| 149 |
AAOIBAAOIB
|
$57.51 | $57.97 | $47.18 | $111.80万 | — | 21.46% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 504 |
MEMagic Eden
|
$0.04358 | $0.04431 | $0.0425 | $16.43万 | $589.02万 | 1.35% |
| 188 |
ALLOAllora
|
$0.1522 | $0.1567 | $0.1386 | $86.64万 | $3,068.19万 | 4.97% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 573 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |