Midnight
NIGHT · 美元计价
$0.04538
4.76%
≈ ￥0.299508
($0.00)
更新于 2026-11-11 23:15:01
24H 最高$0.04566
24H 最低$0.04081
今日开盘$0.04332
24H 成交量$350.53万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ENSEthereum Name Service
|
$4.45 | $4.49 | $4.32 | $34.08万 | $1.55亿 | -0.89% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $699.79亿 | -0.01% |
| 674 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $5.15万 | $4,231.14万 | -1.85% |
| 576 |
SOMISomnia
|
$0.1631 | $0.1658 | $0.1599 | $13.42万 | $2,572.83万 | -1.63% |
| 117 |
KITEKite
|
$0.1271 | $0.1287 | $0.1154 | $180.08万 | $2.09亿 | 9.19% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 111 |
GNSGains Network
|
$0.399 | $0.465 | $0.36 | $198.53万 | $936.05万 | 8.42% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 106 |
CAKEPancakeSwap
|
$1.841 | $1.86 | $1.77 | $216.98万 | $5.68亿 | -1.13% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 142 |
SEISei
|
$0.04435 | $0.04455 | $0.04253 | $136.83万 | $2.89亿 | -0.29% |
| 167 |
AAOIBAAOIB
|
$53.06 | $54.06 | $46.43 | $105.87万 | — | 4.53% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 479 |
MEMagic Eden
|
$0.04359 | $0.04428 | $0.04241 | $21.26万 | $570.31万 | -1.40% |
| 223 |
ALLOAllora
|
$0.1505 | $0.1514 | $0.1386 | $74.31万 | $2,892.38万 | 0.94% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |