Ondo
ONDO · 美元计价
$0.3705
0.60%
≈ ￥2.4453
($0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3683
24H 成交量$862.75万
流通市值$17.59亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.60万 | $1.55亿 | -0.23% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.10亿 | $699.79亿 | -0.02% |
| 676 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $4.98万 | $4,231.14万 | -1.24% |
| 590 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.37% |
| 136 |
KITEKite
|
$0.1257 | $0.1263 | $0.1154 | $150.50万 | $2.09亿 | 8.46% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 120 |
GNSGains Network
|
$0.4 | $0.465 | $0.36 | $188.00万 | $936.05万 | 8.99% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 105 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $220.40万 | $5.68亿 | -0.70% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 131 |
SEISei
|
$0.04429 | $0.04498 | $0.04253 | $157.23万 | $2.89亿 | 0.34% |
| 178 |
AAOIBAAOIB
|
$51.67 | $52.47 | $46.43 | $102.13万 | — | 7.36% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 466 |
MEMagic Eden
|
$0.04346 | $0.04465 | $0.04241 | $23.59万 | $570.31万 | -0.48% |
| 234 |
ALLOAllora
|
$0.1487 | $0.1505 | $0.1386 | $71.07万 | $2,892.38万 | 1.57% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |